<!DOCTYPE html PUBLIC "-//W3C//DTD HTML 4.01//EN" "http://www.w3.org/TR/html4/strict.dtd">
<html><head><meta http-equiv="Content-Type" content="text/html; charset=utf-8"><title>A Historical Prices | Agilent Technologies, Inc. Comm Stock - Yahoo! Finance</title><link rel="stylesheet" type="text/css" href="http://l.yimg.com/a/i/us/fi/yfs/css/yf_streaming_1.4.css"><script type="text/javascript" src="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/scripts/gnavb_200702051500.js"></script><script type="text/javascript" src="http://l.yimg.com/a/i/us/fi/03rd/yg_csstare_nobgcolor.js"></script><link rel="stylesheet" href="http://l.yimg.com/bm/lib/fi/common/p/d/static/css/2.0.203777/2.0.0/mini/yfi_yfnc_legacy.css" type="text/css"><link rel="stylesheet" href="http://l.yimg.com/bm/lib/fi/common/p/d/static/css/2.0.203777/2.0.0/mini/yfi_yoda_legacy_lego_concat.css" type="text/css"><style>
       	    /* [bug 3856904]*/
            #ygma.ynzgma #teleban {width:100%;}
            
            /* Style to override message boards template CSS */
            .mboard div#footer {width: 970px !important;}
            .mboard #screen {width: 970px !important; text-align:left !important;}
            .mboard div#screen {width: 970px !important; text-align:left !important;}
            .mboard table.yfnc_modtitle1 td{padding-top:10px;padding-bottom:10px;} 
	</style><meta name="keywords" content="A, Agilent Technologies, Inc. Comm, A historical prices, Agilent Technologies, Inc. Comm historical prices, historical prices, stocks, quotes, finance"><meta name="description" content="Discover historical prices for A stock on Yahoo! Finance. View daily, weekly or monthly format back to when Agilent Technologies, Inc. Comm stock was issued."><script type="text/javascript"><!--
    var yfid    = document;
    var yfiagt  = navigator.userAgent.toLowerCase();
    var yfidom  = yfid.getElementById;
    var yfiie   = yfid.all;
    var yfimac  = (yfiagt.indexOf('mac')!=-1);
    var yfimie  = (yfimac&&yfiie);
    var yfiie5  = (yfiie&&yfidom&&!yfimie&&!Array.prototype.pop);
    var yfiie55 = (yfiie&&yfidom&&!yfimie&&!yfiie5);
    var yfiie6  = (yfiie55&&yfid.compatMode);
    var yfisaf  = ((yfiagt.indexOf('safari')>-1)?1:0);
    var yfimoz  = ((yfiagt.indexOf('gecko')>-1&&!yfisaf)?1:0);
    var yfiopr  = ((yfiagt.indexOf('opera')>-1&&!yfisaf)?1:0);
            //--></script><script type="text/javascript" src="http://l.yimg.com/d/i/us/fi/js/utilities_0.1.2.js"></script><script type="text/javascript"><!--
      if(yfidom&&!yfimie){yfid.onkeydown=yfi_kd;}
    //--></script><link rel="canonical" href="http://finance.yahoo.com/q/hp?s=A"></head><body class=" intl-us"><div id="masthead"><div class="yfi_doc"><script type="text/javascript" src="http://l.yimg.com/bm/lib/fi/common/p/d/static/js/2.0.203777/2.0.0/yui-min-3.2.0.js"></script><link type='text/css' rel='stylesheet' href='http://l.yimg.com/zz/combo?kx/ucs/uh/css/271/yunivhead-min.css&kx/ucs/uh/css/221/logo-min.css&kx/ucs/notif_v2/css/139/notifications_v2-min.css&kx/ucs/search/css/190/search_all-min.css&kx/ucs/search/css/190/search_buttons-min.css' /><style>/* customizable */
#yUnivHead{}
#yUnivHead .yuhead-bullet-down{background-position:right -119px;}

/* font color */
#yUnivHead {color:#fff;}
#yUnivHead a{color:#fff;}
#yUnivHead a:hover{color:#fff;}

#yuhead-hd #yuhead-mepanel-cont #yuhead-mepanel li.yuhead-me{border-color:#fff;}
#yuhead-hd #yuhead-com-links-cont #yuhead-com-links li.yuhead-com-link-item{border-color:#fff;}
.yuhead-logo h2 a{color:#fff;}

/* promo color */
#yUnivHead #yuhead-promo .yucs-promo-label{color:#fff;}
#yUnivHead #yuhead-promo a{color:#fff;}
#yUnivHead #yuhead-promo a:hover{color:#fff;}

/* background, border, gradients */
#yUnivHead {
    background:transparent;
}
/* trending promo background - match to header top background */
#yUnivHead .yucs-trending-anim .yucs-trending-anim-fade {
	background:transparent;
}
/*logos*/
#yUnivHead .yuhead-logo h2 {background-position:0px -120px;}
#yUnivHead .yuhead-logo h2.small {background-position:0px -360px;}</style><div id="yUnivHead" class="yucs-en-us" data-lang="en-us" data-property="finance">    <div class="yucs-ipv6 yucs-activate hide"     data-nagtext="Ensure uninterrupted access to the Web. Confirm your {0}IPv6 compliance{1}."     data-naglink="http://help.yahoo.com/l/us/yahoo/ipv6/general/ipv6-13.html"     data-failScenarioFreq="7",    data-passScenarioFreq="10",    data-ylt-ipv6link="/"    data-ylt-nagbaropen="/"    data-ylt-nagbarclose="/"    data-close-txt="Close this window"></div>    <a href="#yuhead-search" class="yucs-skipto-search yucs-activate">Skip to search.</a>        <div id="yuhead-hd" class="yuhead-clearfix">        <div id="yuhead-mepanel-cont">            <ul id="yuhead-mepanel" class="yucs-toolbar yucs-activate"  aria-label="User Services"><li class="yuhead-me yuhead-nodivide yuhead-nopad">    <a class="yuhead-signup" href="https://edit.yahoo.com/config/eval_register?.src=quote&.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/hp%3fs=A%26a=03%26b=12%26c=1900%26d=02%26e=28%26f=2050%26g=d%26z=66%26y=3100" target="_top" rel="nofollow">    <em>New User?</em> Register</a></li><li class="yuhead-me">        <a href="https://login.yahoo.com/config/login?.src=quote&.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/hp%3fs=A%26a=03%26b=12%26c=1900%26d=02%26e=28%26f=2050%26g=d%26z=66%26y=3100"  target="_top" rel="nofollow">    <em>Sign In</em></a></li><li class="yuhead-me"><a href="http://help.yahoo.com/l/us/yahoo/finance/" rel="nofollow" target="_top">Help</a></li></ul>        </div>        <div id="yuhead-promo"><a href="http://us.lrd.yahoo.com/_ylc=X3oDMTFnNzFiMTJoBHRtX2RtZWNoA1RleHQgTGluawR0bV9sbmsDVTExMzA1NTYEdG1fbmV0A1lhaG9vIQ--/SIG=112cgufir/**http%3A//www.yahoo.com/bin/set" target="_top" rel="nofollow">Make Y! My Homepage<abbr title="Yahoo!"></abbr></a></div>        <div id="yuhead-com-links-cont">            <ul id="yuhead-com-links" class="yucs-toolbar yucs-activate" aria-label="Yahoo! Services">                <li class="yucs-notifications yucs-notif-activate yuhead-com-link-item">    <a class="ynotif-control yltasis" href="#" rel="nofollow" aria-haspopup="true" title="Notifications" role="button"><span class="sp ynotif-ico-bell"></span><span class="ynotif-notif-count-con hide"><span class="ynotif-notif-count"></span></span>&nbsp;</a>    <div class="yucs-notif-panel hide"         data-ylt-bell="/"        data-ylt-profile="/"        data-ylt-app="/"        data-ylt-cta="/"        data-ylt-pageurl="/"          data-ylt-signin-cta="/"        data-guid=""        data-crumb=""        data-mode="2"        data-pagesize="10"                        data-view-more-txt="View More"        data-notif-user="A Yahoo! user"        data-intl="en-us"        data-yql-env=""        data-settings-tooltip="Settings"        data-app-aria-txt="App Icon"        data-view-all-txt="See All Notifications"        data-view-url="http://pulse.yahoo.com/y/notifications"        data-no-items-txt="There are currently no items."        data-no-notif-txt="You have no notifications."        data-notif-error-txt="Notifications with errors:"        data-get-notif-txt="Receive notifications when you comment or discuss content with friends on Yahoo!"        data-try-notif-txt="Learn more"        data-try-notif-link="http://help.yahoo.com//l/us/yahoo/comments/notifications/pnotification-03.html"        data-ylt-try-notif="/"         data-loading-txt="Loading..."        data-error-unavail-txt="Notifications are temporarily unavailable. Please try again later."        data-middleauth-nonotif-text="You have no new notifications."        data-password-verify-text="Please verify your password to view notifications."        data-authState="signedout"        data-signedout-cta-text="Sign In"        data-popup-login-url="https://login.yahoo.com/config/login_verify2?.pd=c%3DOIVaOGq62e5hAP8Tv..nr5E3&.src=sc"        data-signedout-message="Sign in to view notifications."        data-middleauth-text="You have new notifications.">        <div class="yucs-notif-title-bar yuhead-clearfix">            <span class="yucs-notif-panel-title">Notifications</span>             <a target="_blank" href="http://help.yahoo.com/l/us/yahoo/comments/notifications" class="yucs-notif-tools">Help</a>        </div>        <ul class="yucs-notif-items-panel" role="menu">        </ul>    </div></li>                <li class="yuhead-com-link-item">    <a class="sp yuhead-ico-mail" href="http://mail.yahoo.com?.intl=us&.lang=en-US" rel="nofollow" target="_top">Mail</a></li><li class="yuhead-com-link-item">    <a href="http://my.yahoo.com"     rel="nofollow"     target="_top">   My Y!    </a></li><li id="yuhead-com-home"><a class="sp yuhead-ico-home" href="http://www.yahoo.com" rel="nofollow" target="_top">Yahoo!</a></li>            </ul>        </div>    </div>    <div id="yuhead-bd" class="yuhead-clearfix">        <div class="yuhead-logo">   <style>      .yuhead-logo h2{        width:251px;        height:32px;        background-image:url(http://l.yimg.com/a/i/brand/purplelogo/uh/us/20/finance/finance.png);        _background-image:url(http://l.yimg.com/a/i/brand/purplelogo/uh/us/20/finance/finance_us_v2-484852.gif);      }      .yuhead-logo a{        width:251px;        height:32px;      }      .yuhead-logo div.yuhead-comarketing {       width:251px;      }         </style>   <h2>      <a href="http://finance.yahoo.com"       target="_top" tabindex="-1">         Yahoo! Finance      </a>   </h2>   <!-- comarketing component --></div>        <div id="yuhead-search">        <div id="yuhead-sform-cont" class="yuhead-s-web yuhead-search-form">        <form role="search" class="yucs-search yucs-activate" target="_top"    action="http://search.yahoo.com/search" method="get"><table role="presentation">   <tbody role="presentation"><tr role="presentation"><td class="yucs-form-input" role="presentation"> <label for="yuhead-sform-searchfield">     <span>Search</span>             </label>                 <input autocomplete="off" type="text" class="sp yuhead-ico-mglass yuhead-search-hint yucs-search-field" name="p"                  data-sh="Search"                  data-satype="rich"                  data-gosurl=""                  id="yuhead-sform-searchfield"                 data-pubid="" /></td><td NOWRAP class="yucs-form-btn" role="presentation"><div class="yucs-btn-wrap">    <button class="yucs-sweb-btn" type="submit">Search Web</button></div>            </td>         </tr>        </tbody></table><input type="hidden" id="fr" name="fr" value="ush1-finance" /><!-- desktop device --></form>            </div>    </div>    </div>                <!-- s2s -->    <!-- desktop device --></div><script type="text/javascript" charset="utf-8"> YUI().use('node','event','event-mouseenter','substitute','oop','node-focusmanager','node','event','substitute','cookie','node', 'event', 'querystring-stringify', 'node-focusmanager', 'cookie', 'substitute', 'json','node','event','event-custom','event-valuechange','classnamemanager', function(Y) {});</script><script charset='utf-8' type='text/javascript' src='http://l.yimg.com/zz/combo?kx/ucs/sts/js/290/skip-min.js&kx/ucs/menu_utils/js/164/menu_utils_v2-min.js&kx/ucs/uh/js/267/aria_toolbar-min.js&kx/ucs/username/js/42/user_menu-min.js&kx/ucs/help/js/41/help_menu-min.js&kx/ucs/utility_link/js/20/utility_menu-min.js&kx/ucs/uh/js/262/logo_debug-min.js&kx/ucs/ipv6_test/js/12/seed-min.js&kx/ucs/common/js/131/jsonp-cached-min.js&kx/ucs/notif_v2/js/143/notifications_bootstrap-min.js&kx/ucs/common/js/1/setup-min.js&kx/ucs/search/js/221/search-min.js&kx/ucs/search/js/210/search_text_dir-min.js'></script><table width="752" id="yfncmkttme" cellpadding="0" cellspacing="0" border="0"><tr><td></td></tr></table></div></div><div id="y-nav"><div id="navigation" class="yom-mod yom-nav" role="navigation"><div class="bd"><div class="nav"><div class="y-nav-pri-legobg"><div id="y-nav-pri" class="nav-stack nav-0 yfi_doc"><ul class="yog-grid" id="y-main-nav"><li><a href="/"><span>Home</span></a></li><li><a href="/marketupdate?u"><span>Investing</span></a><div class="arrow"><em></em></div><ul class="nav-sub"><li><a href="/marketupdate/overview?u">Market Overview</a></li><li><a href="/actives?e=us">Market Stats</a></li><li><a href="http://biz.yahoo.com/r">Stocks</a></li><li><a href="/funds">Mutual Funds</a></li><li><a href="/etf">ETFs</a></li><li><a href="/bonds">Bonds</a></li><li><a href="http://biz.yahoo.com/opt">Options</a></li><li><a href="http://biz.yahoo.com/ic/">Industries</a></li><li><a href="/currency-investing">Currencies</a></li><li><a href="/education">Education</a></li><li><a href="/futures">Commodities</a></li></ul></li><li><a href="/news"><span>News</span></a><div class="arrow"><em></em></div><ul class="nav-sub"><li><a href="/news/category-stocks">Markets</a></li><li><a href="/news/category-ideas-and-strategies">Investing Ideas</a></li><li><a href="http://biz.yahoo.com/special.html">Special Editions</a></li><li><a href="/news/category-earnings">Company Finances</a></li><li><a href="/video">Video</a></li><li><a href="/photos/">Photos & Interactives</a></li><li><a href="/news/rssindex/">RSS Feeds</a></li></ul></li><li><a href="/personal-finance"><span>Personal Finance</span></a><div class="arrow"><em></em></div><ul class="nav-sub"><li><a href="/saving-spending">Saving & Spending</a></li><li><a href="/career-education">Career &amp; Education</a></li><li><a href="/lifestyle">Lifestyle</a></li><li><a href="/insurance">Insurance</a></li><li><a href="/loans">Loans</a></li><li><a href="/real-estate">Real Estate</a></li><li><a href="/retirement">Retirement</a></li><li><a href="/taxes">Taxes</a></li><li><a href="/lifelong-investing">Lifelong Investing</a></li><li><a href="/glossary-a/">GLOSSARY</a></li></ul></li><li class="nav-fin-portfolios"><a id="yfmya" href="/portfolios/"><span>My Portfolios</span></a><div class="arrow"><em></em></div><ul class="nav-sub"><li><a href="/portfolios/">Sign in to access My Portfolios</a></li><li><a href="http://billing.finance.yahoo.com/realtime_quotes/signup?.src=quote&amp;.refer=nb">Free trial of Real-Time Quotes</a></li></ul></li><li><a class="new"><span>EXCLUSIVES</span></a><div class="arrow"><em></em></div><ul class="nav-sub"><li><a href="http://finance.yahoo.com/blogs/breakout/">Breakout</a></li><li><a href="http://finance.yahoo.com/blogs/daily-ticker/">The Daily Ticker</a></li><li><a href="http://finance.yahoo.com/blogs/daniel-gross/">Daniel Gross</a></li><li><a href="http://financiallyfit.yahoo.com/finance/">Financially Fit</a></li></ul></li><li><a class="monnaietime" href="http://finance.yahoo.com/fantasy-finance/"><span>FANTASY FINANCE</span></a></li></ul></div></div></div></div></div><script>
        
        (function(el) {
            function focusHandler(e){
                if (e && e.target){
                    e.target == document ? null : e.target;
                    document.activeElement = e.target;
                }
            }
            // Handle !IE browsers that do not support the .activeElement property
            if(!document.activeElement){
                if (document.addEventListener){ 
                    document.addEventListener("focus", focusHandler, true);
                }
            }
        })(document);
        
        </script><div class="y-nav-legobg"><div class="yfi_doc"><div id="y-nav-sec" class="clear"><div id="searchQuotes" class="ticker-search mod" mode="search"><div class="hd"></div><div class="bd"><form id="quote" name="quote" action="/q"><h2 class="yfi_signpost">Search for share prices</h2><label for="txtQuotes">Search for share prices</label><input id="txtQuotes" name="s" value="" type="text" autocomplete="off"><input id="get_quote_logic_opt" name="ql" value="1" type="hidden" autocomplete="off"><div id="yfi_quotes_submit"><span><span><span><input type="submit" value="Get Quotes" id="btnQuotes"></span></span></span></div></form></div><div class="ft"><p><span id="yfs_market_time">Mon, Apr 16, 2012, 11:05PM EDT - U.S. Markets closed</span></p></div></div></div></div></div></div><div id="screen"><span id="yfs_ad_" ></span><style type="text/css">
     .yfi-price-change-up{
        color:#008800
     }
     
    .yfi-price-change-down{
        color:#cc0000
    }
    </style><div id="marketindices">&nbsp;Dow&nbsp;<span id="yfs_pp0_^dji"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b style="color:#008800;">0.56%</b></span>&nbsp;Nasdaq&nbsp;<span id="yfs_pp0_^ixic"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" alt="Down"> <b style="color:#cc0000;">0.76%</b></span></div><div id="companynav"><table cellpadding="0" cellspacing="0" border="0"><tr><td height="5"></td></tr></table></div><div id="leftcol"><link rel="stylesheet" href="http://l.yimg.com/bm/lib/fi/common/p/d/static/css/2.0.203777/2.0.0/mini/yfi_investing_nav.css" type="text/css"><div id="yfi_investing_nav"><div class="hd"><h2>More On A</h2></div><div class="bd"><h3>Quotes</h3><ul><li><a href="/q?s=A">Summary</a></li><li><a href="/q/ecn?s=A+Order+Book">Order Book</a></li><li><a href="/q/op?s=A+Options">Options</a></li><li class="selected">Historical Prices</li></ul><h3>Charts</h3><ul><li><a href="/echarts?s=A+Interactive#symbol=A;range=">Interactive</a></li><li><a href="/q/bc?s=A+Basic+Chart">Basic Chart</a></li><li><a href="/q/ta?s=A+Basic+Tech.+Analysis">Basic Tech. Analysis</a></li></ul><h3>News &amp; Info</h3><ul><li><a href="/q/h?s=A+Headlines">Headlines</a></li><li><a href="/q/b?s=A+Financial+Blogs">Financial Blogs</a></li><li><a href="/q/ce?s=A+Company+Events">Company Events</a></li><li><a href="/q/mb?s=A">Message Boards</a></li><li><a href="/marketpulse/A">Market Pulse</a></li></ul><h3>Company</h3><ul><li><a href="/q/pr?s=A+Profile">Profile</a></li><li><a href="/q/ks?s=A+Key+Statistics">Key Statistics</a></li><li><a href="/q/sec?s=A+SEC+Filings">SEC Filings</a></li><li><a href="/q/co?s=A+Competitors">Competitors</a></li><li><a href="/q/in?s=A+Industry">Industry</a></li><li><a href="/q/ct?s=A+Components">Components</a></li></ul><h3>Analyst Coverage</h3><ul><li><a href="/q/ao?s=A+Analyst+Opinion">Analyst Opinion</a></li><li><a href="/q/ae?s=A+Analyst+Estimates">Analyst Estimates</a></li><li><a href="/q/rr?s=A+Research+Reports">Research Reports</a></li><li><a href="/q/sa?s=A+Star+Analysts">Star Analysts</a></li></ul><h3>Ownership</h3><ul><li><a href="/q/mh?s=A+Major+Holders">Major Holders</a></li><li><a href="/q/it?s=A+Insider+Transactions">Insider Transactions</a></li><li><a href="/q/ir?s=A+Insider+Roster">Insider Roster</a></li></ul><h3>Financials</h3><ul><li><a href="/q/is?s=A+Income+Statement&amp;annual">Income Statement</a></li><li><a href="/q/bs?s=A+Balance+Sheet&amp;annual">Balance Sheet</a></li><li><a href="/q/cf?s=A+Cash+Flow&amp;annual">Cash Flow</a></li></ul></div><div class="ft"></div></div></div><div id="rightcol"><table border="0" cellspacing="0" cellpadding="0" width="580" id="yfncbrobtn" style="padding-top:1px;"><tr><td align="center"><!-- SpaceID=0 robot -->
</td></tr></table><br><div class="rtq_leaf"><div class="rtq_div"><div class="yui-g"><div class="yfi_rt_quote_summary"><div class="hd"><div class="title"><h2>Agilent Technologies Inc. (A)</h2> <span class="rtq_exch"><span class="rtq_dash">-</span>NYSE </span></div></div><div class="yfi_rt_quote_summary_rt_top"><p> <span class="time_rtq_ticker"><span id="yfs_l84_a">41.99</span></span> <span class="down_r time_rtq_content"><span id="yfs_c63_a"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" alt="Down">   0.25</span><span id="yfs_p43_a">(0.59%)</span> </span><span class="time_rtq"> <span id="yfs_t53_a"><span id="yfs_t53_a">4:02PM EDT</span></span></span><span class="rtq_separator">|</span>After Hours:
		 <span class="yfs_rtq_quote"><span id="yfs_l86_a">42.07</span></span> <span class="up_g"><span id="yfs_c85_a"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> 0.08</span> <span id="yfs_c86_a">(0.19%)</span></span><span class="time_rtq"> <span id="yfs_t54_a">4:42PM EDT</span></span></p></div><div id="yfi_toolbox_mini_rtq"><span class="fb-like-button"><iframe src="http://www.facebook.com/plugins/like.php?href=http://finance.yahoo.com%2Fq%3Fs%3DA&amp;layout=button_count&amp;show_faces=false&amp;action=like&amp;font=arial&amp;colorscheme=light&amp;height=21&amp;width=100&amp;locale=en_US" scrolling="no" frameborder="0" allowTransparency="true" style="height:21px; width:95px;"></iframe></span><span class="add-to-portfolio-button"><a class="add-to-portfolio-icon" href="http://edit.finance.yahoo.com/ec?.src=quote&amp;.intl=us&amp;.sym=A&amp;.done=http%3A%2F%2Ffinance.yahoo.com%2Fq%2Fhp%3Fs%3DA%26a%3D03%26b%3D12%26c%3D1900%26d%3D02%26e%3D28%26f%3D2050%26g%3Dd%26z%3D66%26y%3D3100"><span>Add to Portfolio</span></a></span></div></div></div></div></div><table width="580" id="yfncsumtab" cellpadding="0" cellspacing="0" border="0"><tr><td colspan="3"><table border="0" cellspacing="0" class="yfnc_modtitle1" style="border-bottom:1px solid #dcdcdc; margin-bottom:10px; width:100%;"><form action="/q/hp" accept-charset="utf-8"><input type="hidden" name="a" value="03"><input type="hidden" name="b" value="12"><input type="hidden" name="c" value="1900"><input type="hidden" name="d" value="02"><input type="hidden" name="e" value="28"><input type="hidden" name="f" value="2050"><input type="hidden" name="g" value="d"><tr><td><big><b>Historical Prices</b></big></td><td align="right"><small><b>Get Historical Prices for:</b> <input name="s" id="pageTicker" size="10" /></small><input id="get_quote_logic_opt" name="ql" value="1" type="hidden" autocomplete="off"><input value="GO" type="submit" style="margin-left:3px;"></td></tr></form></table></td></tr><tr valign="top"><td><form method="get" action="/q/hp" accept-charset="utf-8"><input type="hidden" name="s" value="A"><table width="100%" class="yfnc_formout1" cellpadding="1" cellspacing="0" border="0"><tr><td><table border="0" cellpadding="2" cellspacing="0" width="100%"><tr><td><strong>Set Date Range</strong></td></tr><tr><td align="center" class="yfnc_formbody1" id="daterange"><table border="0" cellpadding="2" cellspacing="0"><tr><td align="right" nowrap><label for="selstart"><small><strong>Start Date:</strong></small></label></td><td align="center"><select name="a" id="selstart"><option value="00">Jan</option><option value="01">Feb</option><option value="02">Mar</option><option selected value="03">Apr</option><option value="04">May</option><option value="05">Jun</option><option value="06">Jul</option><option value="07">Aug</option><option value="08">Sep</option><option value="09">Oct</option><option value="10">Nov</option><option value="11">Dec</option></select></td><td align="center"><label for="startday" class="srinfo">day</label><input type="text" name="b" id="startday" size="2" maxlength="2" value="12"></td><td align="center"><label for="startyear" class="srinfo">Year</label><input type="text" name="c" id="startyear" size="4" maxlength="4" value="1900"></td><td><nobr style="font-size:90%;">Eg. Jan 1, 2010</nobr></td></tr><tr><td align="right" nowrap><label for="selend"><small><strong>End Date:</strong></small></label></td><td align="center"><select name="d" id="selend"><option value="00">Jan</option><option value="01">Feb</option><option selected value="02">Mar</option><option value="03">Apr</option><option value="04">May</option><option value="05">Jun</option><option value="06">Jul</option><option value="07">Aug</option><option value="08">Sep</option><option value="09">Oct</option><option value="10">Nov</option><option value="11">Dec</option></select></td><td align="center"><label for="endday" class="srinfo">day</label><input type="text" id="endday" name="e" size="2" maxlength="2" value="28"></td><td align="center"><label for="endyear" class="srinfo">Year</label><input type="text" id="endyear" name="f" size="4" maxlength="4" value="2050"></td></tr></table></td><td class="yfnc_formbody1" id="rangetype"><table border="0" cellpadding="0" cellspacing="0" width="100%"><tr><td width="1%"><input type="radio" name="g" value="d" id="daily" checked></td><td><label for="daily">Daily</label></td></tr><tr><td width="1%"><input type="radio" name="g" value="w" id="weekly"></td><td><label for="weekly">Weekly</label></td></tr><tr><td width="1%"><input type="radio" name="g" value="m" id="monthly"></td><td><label for="monthly">Monthly</label></td></tr><tr><td width="1%"><input type="radio" name="g" value="v" id="divonly"></td><td nowrap><label for="divonly">Dividends Only</label></td></tr></table></td></tr><tr><td colspan="2" align="center" class="yfnc_formbody1"><input type="submit" value="Get Prices"></td></tr></table></td></tr></table></form><table border="0" cellpadding="2" cellspacing="1" width="100%"><tr><td align="right" nowrap><a rel="first" href="/q/hp?s=A&amp;a=03&amp;b=12&amp;c=1900&amp;d=02&amp;e=28&amp;f=2050&amp;g=d&amp;z=66&amp;y=0">First</a> |
                
                <a rel="prev" href="/q/hp?s=A&amp;a=03&amp;b=12&amp;c=1900&amp;d=02&amp;e=28&amp;f=2050&amp;g=d&amp;z=66&amp;y=3034">Previous</a> |
                
                <span style="color:#999">Next</span> |
                
                <span style="color:#999">Last</span></td></tr></table><table cellpadding="0" cellspacing="0" border="0"><tr>
                <td height="2" nowrap="nowrap"><spacer type="block" width="1" height="2"/></td>
            </tr></table><table class="yfnc_mod_table_title1" width="100%" cellpadding="2" cellspacing="0" border="0"><tr valign="top"><th align="left">Prices</th></tr></table><table class="yfnc_datamodoutline1" width="100%" cellpadding="0" cellspacing="0" border="0"><tr valign="top"><td><table border="0" cellpadding="2" cellspacing="1" width="100%"><tr><th scope="col" class="yfnc_tablehead1" align="right" width="16%">Date</th><th scope="col" class="yfnc_tablehead1" align="right" width="12%">Open</th><th scope="col" class="yfnc_tablehead1" align="right" width="12%">High</th><th scope="col" class="yfnc_tablehead1" align="right" width="12%">Low</th><th scope="col" class="yfnc_tablehead1" align="right" width="12%">Close</th><th scope="col" class="yfnc_tablehead1" align="right" width="16%">Volume</th><th scope="col" class="yfnc_tablehead1" align="right" width="15%">Adj Close*
                        </th></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 17, 1999</td><td class="yfnc_tabledata1" align="right">46.38</td><td class="yfnc_tabledata1" align="right">47.13</td><td class="yfnc_tabledata1" align="right">45.44</td><td class="yfnc_tabledata1" align="right">45.94</td><td class="yfnc_tabledata1" align="right">2,652,400</td><td class="yfnc_tabledata1" align="right">43.19</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 16, 1999</td><td class="yfnc_tabledata1" align="right">42.00</td><td class="yfnc_tabledata1" align="right">47.25</td><td class="yfnc_tabledata1" align="right">42.00</td><td class="yfnc_tabledata1" align="right">47.25</td><td class="yfnc_tabledata1" align="right">1,848,300</td><td class="yfnc_tabledata1" align="right">44.42</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 15, 1999</td><td class="yfnc_tabledata1" align="right">42.00</td><td class="yfnc_tabledata1" align="right">42.31</td><td class="yfnc_tabledata1" align="right">41.00</td><td class="yfnc_tabledata1" align="right">41.69</td><td class="yfnc_tabledata1" align="right">2,087,100</td><td class="yfnc_tabledata1" align="right">39.19</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 14, 1999</td><td class="yfnc_tabledata1" align="right">45.38</td><td class="yfnc_tabledata1" align="right">45.38</td><td class="yfnc_tabledata1" align="right">42.06</td><td class="yfnc_tabledata1" align="right">43.00</td><td class="yfnc_tabledata1" align="right">1,665,900</td><td class="yfnc_tabledata1" align="right">40.42</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 13, 1999</td><td class="yfnc_tabledata1" align="right">45.50</td><td class="yfnc_tabledata1" align="right">46.25</td><td class="yfnc_tabledata1" align="right">44.38</td><td class="yfnc_tabledata1" align="right">45.50</td><td class="yfnc_tabledata1" align="right">2,875,900</td><td class="yfnc_tabledata1" align="right">42.77</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 10, 1999</td><td class="yfnc_tabledata1" align="right">45.69</td><td class="yfnc_tabledata1" align="right">45.94</td><td class="yfnc_tabledata1" align="right">44.75</td><td class="yfnc_tabledata1" align="right">44.75</td><td class="yfnc_tabledata1" align="right">1,190,800</td><td class="yfnc_tabledata1" align="right">42.07</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 9, 1999</td><td class="yfnc_tabledata1" align="right">45.25</td><td class="yfnc_tabledata1" align="right">45.94</td><td class="yfnc_tabledata1" align="right">45.25</td><td class="yfnc_tabledata1" align="right">45.81</td><td class="yfnc_tabledata1" align="right">1,451,400</td><td class="yfnc_tabledata1" align="right">43.07</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 8, 1999</td><td class="yfnc_tabledata1" align="right">45.25</td><td class="yfnc_tabledata1" align="right">45.63</td><td class="yfnc_tabledata1" align="right">44.81</td><td class="yfnc_tabledata1" align="right">45.19</td><td class="yfnc_tabledata1" align="right">1,350,400</td><td class="yfnc_tabledata1" align="right">42.48</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 7, 1999</td><td class="yfnc_tabledata1" align="right">45.75</td><td class="yfnc_tabledata1" align="right">46.00</td><td class="yfnc_tabledata1" align="right">44.31</td><td class="yfnc_tabledata1" align="right">45.25</td><td class="yfnc_tabledata1" align="right">1,585,100</td><td class="yfnc_tabledata1" align="right">42.54</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 6, 1999</td><td class="yfnc_tabledata1" align="right">45.25</td><td class="yfnc_tabledata1" align="right">46.44</td><td class="yfnc_tabledata1" align="right">45.19</td><td class="yfnc_tabledata1" align="right">45.75</td><td class="yfnc_tabledata1" align="right">1,610,000</td><td class="yfnc_tabledata1" align="right">43.01</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 3, 1999</td><td class="yfnc_tabledata1" align="right">44.94</td><td class="yfnc_tabledata1" align="right">45.69</td><td class="yfnc_tabledata1" align="right">44.31</td><td class="yfnc_tabledata1" align="right">44.50</td><td class="yfnc_tabledata1" align="right">2,175,700</td><td class="yfnc_tabledata1" align="right">41.83</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 2, 1999</td><td class="yfnc_tabledata1" align="right">43.75</td><td class="yfnc_tabledata1" align="right">45.00</td><td class="yfnc_tabledata1" align="right">43.19</td><td class="yfnc_tabledata1" align="right">44.13</td><td class="yfnc_tabledata1" align="right">2,195,900</td><td class="yfnc_tabledata1" align="right">41.49</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec 1, 1999</td><td class="yfnc_tabledata1" align="right">42.19</td><td class="yfnc_tabledata1" align="right">43.44</td><td class="yfnc_tabledata1" align="right">41.88</td><td class="yfnc_tabledata1" align="right">42.94</td><td class="yfnc_tabledata1" align="right">2,115,400</td><td class="yfnc_tabledata1" align="right">40.37</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov 30, 1999</td><td class="yfnc_tabledata1" align="right">42.00</td><td class="yfnc_tabledata1" align="right">42.94</td><td class="yfnc_tabledata1" align="right">40.94</td><td class="yfnc_tabledata1" align="right">42.19</td><td class="yfnc_tabledata1" align="right">3,083,000</td><td class="yfnc_tabledata1" align="right">39.66</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov 29, 1999</td><td class="yfnc_tabledata1" align="right">41.00</td><td class="yfnc_tabledata1" align="right">42.44</td><td class="yfnc_tabledata1" align="right">40.56</td><td class="yfnc_tabledata1" align="right">42.13</td><td class="yfnc_tabledata1" align="right">2,914,700</td><td class="yfnc_tabledata1" align="right">39.61</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov 26, 1999</td><td class="yfnc_tabledata1" align="right">40.88</td><td class="yfnc_tabledata1" align="right">41.50</td><td class="yfnc_tabledata1" align="right">40.75</td><td class="yfnc_tabledata1" align="right">41.19</td><td class="yfnc_tabledata1" align="right">1,237,100</td><td class="yfnc_tabledata1" align="right">38.72</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov 24, 1999</td><td class="yfnc_tabledata1" align="right">40.13</td><td class="yfnc_tabledata1" align="right">41.94</td><td class="yfnc_tabledata1" align="right">40.00</td><td class="yfnc_tabledata1" align="right">41.06</td><td class="yfnc_tabledata1" align="right">3,464,400</td><td class="yfnc_tabledata1" align="right">38.60</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov 23, 1999</td><td class="yfnc_tabledata1" align="right">42.50</td><td class="yfnc_tabledata1" align="right">43.63</td><td class="yfnc_tabledata1" align="right">40.00</td><td class="yfnc_tabledata1" align="right">40.00</td><td class="yfnc_tabledata1" align="right">4,274,400</td><td class="yfnc_tabledata1" align="right">37.60</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov 22, 1999</td><td class="yfnc_tabledata1" align="right">41.31</td><td class="yfnc_tabledata1" align="right">44.00</td><td class="yfnc_tabledata1" align="right">40.06</td><td class="yfnc_tabledata1" align="right">44.00</td><td class="yfnc_tabledata1" align="right">4,705,200</td><td class="yfnc_tabledata1" align="right">41.36</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov 19, 1999</td><td class="yfnc_tabledata1" align="right">42.94</td><td class="yfnc_tabledata1" align="right">43.00</td><td class="yfnc_tabledata1" align="right">39.81</td><td class="yfnc_tabledata1" align="right">40.38</td><td class="yfnc_tabledata1" align="right">10,897,100</td><td class="yfnc_tabledata1" align="right">37.96</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov 18, 1999</td><td class="yfnc_tabledata1" align="right">45.50</td><td class="yfnc_tabledata1" align="right">50.00</td><td class="yfnc_tabledata1" align="right">40.00</td><td class="yfnc_tabledata1" align="right">44.00</td><td class="yfnc_tabledata1" align="right">44,739,900</td><td class="yfnc_tabledata1" align="right">41.36</td></tr><tr><td class="yfnc_tabledata1" colspan="7" align="center">
                            * <small>Close price adjusted for dividends and splits.</small></td></tr></table></td></tr></table><table border="0" cellpadding="2" cellspacing="1" width="100%"><tr><td align="right" nowrap><a rel="first" href="/q/hp?s=A&amp;a=03&amp;b=12&amp;c=1900&amp;d=02&amp;e=28&amp;f=2050&amp;g=d&amp;z=66&amp;y=0">First</a> |
                
                <a rel="prev" href="/q/hp?s=A&amp;a=03&amp;b=12&amp;c=1900&amp;d=02&amp;e=28&amp;f=2050&amp;g=d&amp;z=66&amp;y=3034">Previous</a> |
                
                <span style="color:#999">Next</span> |
                
                <span style="color:#999">Last</span></td></tr></table><p><a href="http://ichart.finance.yahoo.com/table.csv?s=A&amp;a=03&amp;b=12&amp;c=1900&amp;d=02&amp;e=28&amp;f=2050&amp;g=d&amp;ignore=.csv"><img src="http://l.yimg.com/a/i/us/fi/02rd/spread.gif" width="16" height="16" alt="" border="0"><strong>Download to Spreadsheet</strong></a></p><p class="yfi_disclaimer">Currency in USD.</p></td><td><!--ADS:LOCATION=SKY--><div style="height:620px; width:160px;margin:0pt auto;"><!-- SpaceID=0 robot -->
</div></td></tr></table> </div> <div class="yfi_ad_s"></div></div><div class="footer_copyright"><div class="yfi_doc"><div id="footer" style="clear:both;width:100% !important;border:none;"><hr noshade size="1"><table cellpadding="0" cellspacing="0" border="0" width="100%"><tr><td class="footer_legal"><p>Copyright &copy; 2010 Yahoo! All rights reserved. <a href="http://info.yahoo.com/privacy/us/yahoo/finance/details.html">Privacy Policy</a> - <a href="http://info.yahoo.com/relevantads/">About Our Ads</a> - <a href="http://docs.yahoo.com/info/terms/">Terms of Service</a> - <a href="http://docs.yahoo.com/info/copyright/copyright.html">Copyright Policy</a> - <a href="http://help.yahoo.com/l/us/yahoo/finance/forms_index.html">Report Problems</a></p></td></tr><tr><td><div class="footer_disclaimer"><p><strong>Quotes for NYSE, Nasdaq and NYSEAmex are Real-time</strong> and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.<br /> See also delay times for <a href="http://help.yahoo.com/l/us/yahoo/finance/quotes/fitadelay.html">other exchanges</a>. Quotes and other information supplied by independent providers identified on the Yahoo! Finance <a href="http://help.yahoo.com/l/us/yahoo/finance/quotes/fitadelay.html">partner page</a>.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.</p><p>Fundamental company data provided by <a href="http://www.capitaliq.com">Capital IQ</a>. Historical chart data and daily updates provided by <a href="http://www.csidata.com">Commodity Systems, Inc. (CSI)</a>. International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by <a href="http://www.morningstar.com/">Morningstar, Inc.</a></p></div></td></tr></table></div></div></div><span id="yfs_ad_UMU" ><!-- SpaceID=0 robot -->
</span><script type="text/javascript">
            ( function() {
                var nav = document.getElementById("yfi_investing_nav");
                if (nav) {
                    var content = document.getElementById("rightcol");
                    if ( content && nav.offsetHeight < content.offsetHeight) {
                        nav.style.height = content.offsetHeight + "px";
                    }
                }
             }());
        </script><div id="spaceid" style="display:none;">95946272</div><script type="text/javascript">
                if(typeof YAHOO == "undefined"){YAHOO={};}
                if(typeof YAHOO.Finance == "undefined"){YAHOO.Finance={};}
                if(typeof YAHOO.Finance.SymbolSuggestConfig == "undefined"){YAHOO.Finance.SymbolSuggestConfig=[];}

                    YAHOO.Finance.SymbolSuggestConfig.push({
                        dsServer:'http://d.yimg.com/aq/autoc',
                        dsRegion:'US',
                        dsLang:'en-US',
                        dsFooter:'<div class="moreresults"><a class="[[tickdquote]]" href="http://finance.yahoo.com/lookup?s=[[link]]">Show all results for [[tickdquote]]</a></div><div class="tip"><em>Tip:</em> Use comma (,) to separate multiple quotes. <a href="http://help.yahoo.com/l/us/yahoo/finance/quotes/quotelookup.html">Learn more...</a></div>',
                        acInputId:'pageTicker',
                        acInputFormId:'quote2',
                        acContainerId:'quote2Container'
                    });
				</script></body><link type="text/css" rel="stylesheet" href="http://l.yimg.com/bm/combo?fi/common/p/d/static/css/2.0.203777/2.0.0/mini/yfi_symbol_suggest.css&amp;fi/common/p/d/static/css/2.0.203777/2.0.0/mini/yui_helper.css"><div id="spaceid" style="display:none;">95946272</div><script type="text/javascript">
                if(typeof YAHOO == "undefined"){YAHOO={};}
                if(typeof YAHOO.Finance == "undefined"){YAHOO.Finance={};}
                if(typeof YAHOO.Finance.SymbolSuggestConfig == "undefined"){YAHOO.Finance.SymbolSuggestConfig=[];}

                    YAHOO.Finance.SymbolSuggestConfig.push({
                        dsServer:'http://d.yimg.com/aq/autoc',
                        dsRegion:'US',
                        dsLang:'en-US',
                        dsFooter:'<div class="moreresults"><a class="[[tickdquote]]" href="http://finance.yahoo.com/lookup?s=[[link]]">Show all results for [[tickdquote]]</a></div><div class="tip"><em>Tip:</em> Use comma (,) to separate multiple quotes. <a href="http://help.yahoo.com/l/us/yahoo/finance/quotes/quotelookup.html">Learn more...</a></div>',
                        acInputId:'txtQuotes',
                        acInputFormId:'quote',
                        acContainerId:'quoteContainer'
                    });
				</script><script type="text/javascript" src="http://l.yimg.com/bm/combo?fi/common/p/d/static/js/2.0.203777/yui_2.8.0/build/yuiloader-dom-event/2.0.0/mini/yuiloader-dom-event.js&amp;fi/common/p/d/static/js/2.0.203777/yui_2.8.0/build/container/2.0.0/mini/container.js&amp;fi/common/p/d/static/js/2.0.203777/yui_2.8.0/build/datasource/2.0.0/mini/datasource.js&amp;fi/common/p/d/static/js/2.0.203777/yui_2.8.0/build/autocomplete/2.0.0/mini/autocomplete.js&amp;fi/common/p/d/static/js/2.0.203777/2.0.0/mini/ylc_1.9.js&amp;fi/common/p/d/static/js/2.0.203777/2.0.0/mini/yfi_loader.js&amp;fi/common/p/d/static/js/2.0.203777/2.0.0/mini/yfi_symbol_suggest.js&amp;fi/common/p/d/static/js/2.0.203777/2.0.0/mini/yfi_init_symbol_suggest.js&amp;fi/common/p/d/static/js/2.0.203777/2.0.0/mini/yfi_nav_topnav_init.js&amp;fi/common/p/d/static/js/2.0.203777/2.0.0/mini/yfi_nav_topnav.js&amp;fi/common/p/d/static/js/2.0.203777/2.0.0/mini/yfi_nav_portfolio.js&amp;fi/common/p/d/static/js/2.0.203777/2.0.0/mini/yfi_fb2_expandables.js"></script><span id="yfs_params_vcr" style="display:none">{"yrb_token" : "YFT_MARKET_CLOSED", "tt" : "1334631953", "s" : "a", "k" : "a00,a50,b00,b60,c10,c63,c64,c85,c86,g00,g53,h00,h53,l10,l84,l85,l86,p20,p43,p44,t10,t53,t54,v00,v53", "o" : "^dji,^ixic", "j" : "c10,l10,p20,t10", "version" : "1.0", "market" : {"NAME" : "U.S.", "ID" : "us_market", "TZ" : "EDT", "TZOFFSET" : "-14400", "open" : "", "close" : "", "flags" : {}} , "market_status_yrb" : "YFT_MARKET_CLOSED" , "portfolio" : { "fd" : { "txns" : [ ]},"dd" : "","pc" : "","pcs" : ""}, "STREAMER_SERVER" : "http://streamerapi.finance.yahoo.com", "localize" : "0" , "throttleInterval" : "1000" , "arrowAsChangeSign" : "true" , "up_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" , "down_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" , "up_color" : "green" , "down_color" : "red" , "pass_market_id" : "0" , "mu" : "1" , "lang" : "en-US" , "region" : "US" }</span><input type="hidden" id=".yficrumb" name=".yficrumb" value=""><script type="text/javascript" src="http://l.yimg.com/bm/combo?fi/common/p/d/static/js/2.0.203777/2.0.0/mini/yfs_concat.js&amp;fi/common/p/d/static/js/2.0.203777/translations/2.0.0/mini/yfs_l10n_en-US.js"></script><script type="text/javascript">
				YAHOO.util.Event.addListener(window, "load", function(){YAHOO.Finance.Streaming.init();});
			</script></html><!--c18.finance.ac4.yahoo.com-->
<!-- xslt24.finance.ac4.yahoo.com uncompressed/chunked Mon Apr 16 20:05:53 PDT 2012 -->
<!-- c18.finance.ac4.yahoo.com uncompressed/chunked Mon Apr 16 20:05:53 PDT 2012 -->
